시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,920	110	- 3.63%	92,075	271
13:22	2,925	105	- 3.47%	91,940	271
13:21	2,920	110	- 3.63%	91,318	269
13:20	2,920	110	- 3.63%	89,269	263
13:19	2,920	110	- 3.63%	88,269	260
13:16	2,920	110	- 3.63%	86,124	254
13:14	2,920	110	- 3.63%	85,996	254
13:13	2,925	105	- 3.47%	85,552	252
13:12	2,925	105	- 3.47%	84,552	249
13:11	2,930	100	- 3.30%	84,036	248