시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	69,600	300	+ 0.43%	112	8
11:53	69,600	300	+ 0.43%	111	8
11:51	69,600	300	+ 0.43%	110	8
11:50	69,600	300	+ 0.43%	109	8
11:48	69,600	300	+ 0.43%	108	8
11:46	69,600	300	+ 0.43%	107	7
11:44	69,600	300	+ 0.43%	106	7
11:43	69,600	300	+ 0.43%	105	7
11:41	69,600	300	+ 0.43%	104	7
11:39	69,600	300	+ 0.43%	103	7