시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	69,500	200	+ 0.29%	126	9
12:09	69,500	200	+ 0.29%	125	9
12:07	69,500	200	+ 0.29%	124	9
12:06	69,500	200	+ 0.29%	123	9
12:05	69,500	200	+ 0.29%	122	8
12:04	69,600	300	+ 0.43%	117	8
12:02	69,600	300	+ 0.43%	116	8
12:00	69,600	300	+ 0.43%	115	8
11:58	69,600	300	+ 0.43%	114	8
11:57	69,600	300	+ 0.43%	113	8