시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	69,400	100	+ 0.14%	140	10
12:32	69,400	100	+ 0.14%	139	10
12:30	69,400	100	+ 0.14%	138	10
12:28	69,400	100	+ 0.14%	137	10
12:26	69,400	100	+ 0.14%	136	9
12:25	69,400	100	+ 0.14%	135	9
12:24	69,400	100	+ 0.14%	134	9
12:23	69,600	300	+ 0.43%	129	9
12:14	69,500	200	+ 0.29%	128	9
12:12	69,500	200	+ 0.29%	127	9