시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	69,400	100	+ 0.14%	150	10
12:49	69,400	100	+ 0.14%	149	10
12:48	69,400	100	+ 0.14%	148	10
12:46	69,400	100	+ 0.14%	147	10
12:44	69,400	100	+ 0.14%	146	10
12:42	69,400	100	+ 0.14%	145	10
12:41	69,400	100	+ 0.14%	144	10
12:39	69,400	100	+ 0.14%	143	10
12:37	69,400	100	+ 0.14%	142	10
12:35	69,400	100	+ 0.14%	141	10