시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	69,400	100	+ 0.14%	160	11
13:07	69,400	100	+ 0.14%	159	11
13:05	69,400	100	+ 0.14%	158	11
13:04	69,400	100	+ 0.14%	157	11
13:02	69,400	100	+ 0.14%	156	11
13:00	69,400	100	+ 0.14%	155	11
12:58	69,400	100	+ 0.14%	154	11
12:56	69,400	100	+ 0.14%	153	11
12:55	69,400	100	+ 0.14%	152	11
12:53	69,400	100	+ 0.14%	151	11