시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	69,500	200	+ 0.29%	171	12
13:32	69,500	200	+ 0.29%	170	12
13:30	69,500	200	+ 0.29%	169	12
13:28	69,500	200	+ 0.29%	168	12
13:26	69,500	200	+ 0.29%	167	12
13:25	69,500	200	+ 0.29%	166	12
13:23	69,500	200	+ 0.29%	164	11
13:17	69,400	100	+ 0.14%	163	11
13:12	69,400	100	+ 0.14%	162	11
13:11	69,400	100	+ 0.14%	161	11