시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	69,400	100	+ 0.14%	184	13
13:48	69,400	100	+ 0.14%	183	13
13:46	69,400	100	+ 0.14%	182	13
13:44	69,400	100	+ 0.14%	181	13
13:43	69,400	100	+ 0.14%	180	13
13:42	69,500	200	+ 0.29%	176	12
13:41	69,500	200	+ 0.29%	175	12
13:39	69,500	200	+ 0.29%	174	12
13:37	69,500	200	+ 0.29%	173	12
13:35	69,500	200	+ 0.29%	172	12