시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	68,700	600	- 0.87%	229	16
14:00	69,000	300	- 0.43%	218	15
13:59	69,000	300	- 0.43%	217	15
13:58	69,500	200	+ 0.29%	214	15
13:57	69,500	200	+ 0.29%	213	15
13:56	69,500	200	+ 0.29%	212	15
13:55	69,000	300	- 0.43%	211	15
13:53	69,500	200	+ 0.29%	208	14
13:51	69,500	200	+ 0.29%	207	14
13:50	69,500	200	+ 0.29%	206	14