시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	69,500	200	+ 0.29%	23	2
09:18	69,500	200	+ 0.29%	21	1
09:14	69,500	200	+ 0.29%	19	1
09:13	69,500	200	+ 0.29%	18	1
09:12	69,500	200	+ 0.29%	17	1
09:10	69,500	200	+ 0.29%	14	1
09:09	69,500	200	+ 0.29%	13	1
09:08	69,500	200	+ 0.29%	12	1
09:05	69,500	200	+ 0.29%	11	1
09:01	68,900	400	- 0.58%	9	1