시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	69,700	400	+ 0.58%	37	3
09:44	69,700	400	+ 0.58%	36	2
09:42	69,700	400	+ 0.58%	35	2
09:40	69,700	400	+ 0.58%	34	2
09:38	69,700	400	+ 0.58%	33	2
09:37	69,700	400	+ 0.58%	32	2
09:36	69,600	300	+ 0.43%	27	2
09:26	69,200	100	- 0.14%	26	2
09:24	69,200	100	- 0.14%	25	2
09:23	69,200	100	- 0.14%	24	2