시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	69,700	400	+ 0.58%	91	6
11:16	69,700	400	+ 0.58%	90	6
11:15	69,700	400	+ 0.58%	89	6
11:13	69,700	400	+ 0.58%	88	6
11:11	69,700	400	+ 0.58%	87	6
11:09	69,700	400	+ 0.58%	86	6
11:08	69,700	400	+ 0.58%	85	6
11:06	69,700	400	+ 0.58%	84	6
11:04	69,700	400	+ 0.58%	83	6
11:02	69,700	400	+ 0.58%	82	6