시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	69,600	300	+ 0.43%	102	7
11:36	69,600	300	+ 0.43%	101	7
11:34	69,600	300	+ 0.43%	99	7
11:30	69,500	200	+ 0.29%	98	7
11:29	69,700	400	+ 0.58%	97	7
11:27	69,700	400	+ 0.58%	96	7
11:25	69,700	400	+ 0.58%	95	7
11:23	69,700	400	+ 0.58%	94	7
11:22	69,700	400	+ 0.58%	93	6
11:20	69,700	400	+ 0.58%	92	6