시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,440	380	- 2.96%	12,317	153
13:59	12,440	380	- 2.96%	12,300	153
13:58	12,440	380	- 2.96%	12,289	153
13:57	12,430	390	- 3.04%	12,267	152
13:56	12,430	390	- 3.04%	12,252	152
13:55	12,430	390	- 3.04%	12,241	152
13:54	12,430	390	- 3.04%	12,225	152
13:53	12,430	390	- 3.04%	12,200	151
13:52	12,430	390	- 3.04%	12,175	151
13:51	12,430	390	- 3.04%	12,164	151