시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,430	390	- 3.04%	12,601	156
14:09	12,440	380	- 2.96%	12,577	156
14:08	12,430	390	- 3.04%	12,559	156
14:07	12,430	390	- 3.04%	12,548	156
14:06	12,430	390	- 3.04%	12,535	156
14:05	12,430	390	- 3.04%	12,517	155
14:04	12,430	390	- 3.04%	12,497	155
14:03	12,430	390	- 3.04%	12,385	154
14:02	12,430	390	- 3.04%	12,364	154
14:01	12,440	380	- 2.96%	12,319	153