시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,410	410	- 3.20%	12,896	160
14:19	12,420	400	- 3.12%	12,832	159
14:18	12,420	400	- 3.12%	12,809	159
14:17	12,440	380	- 2.96%	12,689	158
14:16	12,440	380	- 2.96%	12,680	157
14:15	12,440	380	- 2.96%	12,651	157
14:14	12,440	380	- 2.96%	12,638	157
14:13	12,440	380	- 2.96%	12,620	157
14:12	12,440	380	- 2.96%	12,617	157
14:11	12,440	380	- 2.96%	12,616	157