시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,410	410	- 3.20%	13,061	162
14:29	12,420	400	- 3.12%	12,998	161
14:28	12,420	400	- 3.12%	12,990	161
14:27	12,420	400	- 3.12%	12,965	161
14:26	12,420	400	- 3.12%	12,955	161
14:25	12,420	400	- 3.12%	12,953	161
14:24	12,420	400	- 3.12%	12,945	161
14:23	12,410	410	- 3.20%	12,929	161
14:22	12,420	400	- 3.12%	12,902	160
14:21	12,420	400	- 3.12%	12,897	160