시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,360	460	- 3.59%	13,290	165
14:39	12,370	450	- 3.51%	13,267	165
14:38	12,370	450	- 3.51%	13,260	165
14:37	12,410	410	- 3.20%	13,207	164
14:36	12,400	420	- 3.28%	13,177	164
14:35	12,410	410	- 3.20%	13,136	163
14:34	12,410	410	- 3.20%	13,135	163
14:33	12,400	420	- 3.28%	13,128	163
14:32	12,410	410	- 3.20%	13,069	162
14:31	12,410	410	- 3.20%	13,068	162