시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,400	420	- 3.28%	13,452	167
14:49	12,400	420	- 3.28%	13,424	167
14:48	12,400	420	- 3.28%	13,403	166
14:47	12,410	410	- 3.20%	13,392	166
14:46	12,380	440	- 3.43%	13,371	166
14:45	12,370	450	- 3.51%	13,351	166
14:44	12,360	460	- 3.59%	13,348	166
14:43	12,360	460	- 3.59%	13,338	166
14:42	12,360	460	- 3.59%	13,327	165
14:41	12,360	460	- 3.59%	13,304	165