시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,350	470	- 3.67%	13,750	171
14:59	12,350	470	- 3.67%	13,735	171
14:58	12,370	450	- 3.51%	13,712	170
14:57	12,370	450	- 3.51%	13,684	170
14:56	12,410	410	- 3.20%	13,560	168
14:55	12,390	430	- 3.35%	13,555	168
14:54	12,400	420	- 3.28%	13,541	168
14:53	12,390	430	- 3.35%	13,516	168
14:52	12,400	420	- 3.28%	13,497	168
14:51	12,410	410	- 3.20%	13,463	167