시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,370	450	- 3.51%	14,264	177
15:09	12,380	440	- 3.43%	14,237	177
15:08	12,380	440	- 3.43%	14,223	177
15:07	12,380	440	- 3.43%	14,201	176
15:06	12,370	450	- 3.51%	14,185	176
15:05	12,380	440	- 3.43%	14,155	176
15:04	12,370	450	- 3.51%	14,123	175
15:03	12,350	470	- 3.67%	13,923	173
15:02	12,360	460	- 3.59%	13,919	173
15:01	12,360	460	- 3.59%	13,761	171