시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	12,350	470	- 3.67%	11,326	141
12:54	12,360	460	- 3.59%	11,077	138
12:53	12,360	460	- 3.59%	11,074	138
12:52	12,360	460	- 3.59%	11,073	138
12:51	12,360	460	- 3.59%	11,060	137
12:49	12,360	460	- 3.59%	11,059	137
12:48	12,360	460	- 3.59%	11,051	137
12:47	12,360	460	- 3.59%	10,968	136
12:46	12,360	460	- 3.59%	10,961	136
12:45	12,370	450	- 3.51%	10,960	136