시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	12,330	490	- 3.82%	11,541	143
13:04	12,320	500	- 3.90%	11,513	143
13:03	12,320	500	- 3.90%	11,494	143
13:02	12,330	490	- 3.82%	11,459	142
13:01	12,330	490	- 3.82%	11,451	142
13:00	12,330	490	- 3.82%	11,448	142
12:59	12,320	500	- 3.90%	11,446	142
12:58	12,330	490	- 3.82%	11,385	141
12:57	12,330	490	- 3.82%	11,382	141
12:56	12,350	470	- 3.67%	11,327	141