시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,380	440	- 3.43%	11,742	146
13:29	12,380	440	- 3.43%	11,736	146
13:26	12,350	470	- 3.67%	11,733	146
13:25	12,350	470	- 3.67%	11,718	145
13:24	12,350	470	- 3.67%	11,715	145
13:23	12,350	470	- 3.67%	11,686	145
13:22	12,340	480	- 3.74%	11,681	145
13:21	12,340	480	- 3.74%	11,675	145
13:20	12,340	480	- 3.74%	11,661	145
13:17	12,330	490	- 3.82%	11,655	145