시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,410	410	- 3.20%	11,999	149
13:39	12,400	420	- 3.28%	11,995	149
13:38	12,410	410	- 3.20%	11,975	149
13:37	12,400	420	- 3.28%	11,948	148
13:36	12,410	410	- 3.20%	11,927	148
13:35	12,410	410	- 3.20%	11,813	147
13:34	12,400	420	- 3.28%	11,794	146
13:33	12,390	430	- 3.35%	11,782	146
13:32	12,390	430	- 3.35%	11,775	146
13:31	12,380	440	- 3.43%	11,748	146