시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,775	135	- 3.45%	24,993	95
12:26	3,775	135	- 3.45%	24,963	95
12:24	3,765	145	- 3.71%	23,929	91
12:21	3,765	145	- 3.71%	23,898	91
12:20	3,770	140	- 3.58%	23,868	91
12:19	3,770	140	- 3.58%	23,849	91
12:18	3,770	140	- 3.58%	23,842	91
12:15	3,770	140	- 3.58%	23,812	91
12:14	3,750	160	- 4.09%	23,699	90
12:13	3,770	140	- 3.58%	21,221	81