시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,765	145	- 3.71%	25,278	96
12:48	3,770	140	- 3.58%	25,267	96
12:45	3,770	140	- 3.58%	25,249	96
12:43	3,775	135	- 3.45%	25,219	96
12:42	3,775	135	- 3.45%	25,217	96
12:39	3,775	135	- 3.45%	25,179	96
12:36	3,775	135	- 3.45%	25,148	96
12:33	3,780	130	- 3.33%	25,118	96
12:31	3,775	135	- 3.45%	25,038	95
12:30	3,775	135	- 3.45%	25,023	95