시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,765	145	- 3.71%	32,389	123
13:27	3,765	145	- 3.71%	32,309	123
13:26	3,765	145	- 3.71%	32,279	122
13:24	3,765	145	- 3.71%	32,251	122
13:21	3,775	135	- 3.45%	32,249	122
13:20	3,775	135	- 3.45%	32,239	122
13:19	3,755	155	- 3.96%	31,643	120
13:18	3,755	155	- 3.96%	31,630	120
13:15	3,740	170	- 4.35%	31,100	118
13:14	3,745	165	- 4.22%	29,900	113