시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,745	165	- 4.22%	35,981	136
14:17	3,740	170	- 4.35%	34,553	131
14:15	3,745	165	- 4.22%	34,452	131
14:13	3,745	165	- 4.22%	34,169	129
14:09	3,745	165	- 4.22%	34,000	129
14:06	3,740	170	- 4.35%	33,873	128
14:03	3,740	170	- 4.35%	33,842	128
14:02	3,745	165	- 4.22%	33,812	128
13:52	3,740	170	- 4.35%	33,798	128
13:51	3,760	150	- 3.84%	32,798	124