시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,755	155	- 3.96%	37,046	140
14:39	3,760	150	- 3.84%	37,016	140
14:31	3,785	125	- 3.20%	36,879	140
14:29	3,795	115	- 2.94%	36,829	139
14:28	3,800	110	- 2.81%	36,780	139
14:27	3,795	115	- 2.94%	36,379	138
14:24	3,800	110	- 2.81%	36,230	137
14:23	3,745	165	- 4.22%	36,125	137
14:20	3,765	145	- 3.71%	36,095	137
14:19	3,745	165	- 4.22%	36,091	137