시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,775	135	- 3.45%	21,099	80
12:09	3,780	130	- 3.33%	21,069	80
12:07	3,780	130	- 3.33%	20,710	79
12:05	3,790	120	- 3.07%	20,693	79
12:03	3,780	130	- 3.33%	20,678	79
11:55	3,800	110	- 2.81%	20,129	77
11:54	3,790	120	- 3.07%	20,126	77
11:51	3,790	120	- 3.07%	19,618	75
11:48	3,790	120	- 3.07%	19,588	75
11:47	3,790	120	- 3.07%	19,558	75