시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	650	20	- 2.99%	46,027	30
11:38	654	16	- 2.39%	44,028	29
11:31	654	16	- 2.39%	44,024	29
11:27	654	16	- 2.39%	44,023	29
11:26	654	16	- 2.39%	43,985	29
11:18	651	19	- 2.84%	43,870	29
11:17	651	19	- 2.84%	39,065	26
11:16	650	20	- 2.99%	39,035	26
11:15	651	19	- 2.84%	38,979	26
11:14	652	18	- 2.69%	38,529	25