시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	650	20	- 2.99%	73,888	48
13:43	650	20	- 2.99%	71,814	47
13:25	643	27	- 4.03%	71,812	47
13:16	643	27	- 4.03%	71,246	46
13:01	649	21	- 3.13%	52,246	34
12:58	654	16	- 2.39%	51,551	34
12:54	651	19	- 2.84%	51,549	34
12:42	651	19	- 2.84%	51,542	34
12:40	651	19	- 2.84%	50,681	33
12:38	651	19	- 2.84%	50,680	33