시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	645	25	- 3.73%	76,414	50
14:34	645	25	- 3.73%	76,237	50
14:24	644	26	- 3.88%	74,862	49
14:23	646	24	- 3.58%	74,789	49
14:19	646	24	- 3.58%	74,787	49
14:16	644	26	- 3.88%	74,665	49
14:13	643	27	- 4.03%	74,664	49
14:11	649	21	- 3.13%	73,957	48
13:51	653	17	- 2.54%	73,956	48
13:50	650	20	- 2.99%	73,955	48