시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	943	19	- 1.98%	1,400,159	1,318
14:03	940	22	- 2.29%	1,399,937	1,318
14:02	939	23	- 2.39%	1,398,894	1,317
14:01	938	24	- 2.50%	1,398,335	1,316
14:00	932	30	- 3.12%	1,396,010	1,314
13:59	938	24	- 2.50%	1,386,575	1,305
13:58	938	24	- 2.50%	1,383,389	1,302
13:57	940	22	- 2.29%	1,364,701	1,285
13:55	940	22	- 2.29%	1,363,178	1,283
13:54	940	22	- 2.29%	1,361,858	1,282