| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:14 | 946 | 16 | - 1.66% | 1,413,366 | 1,330 |
| 14:13 | 950 | 12 | - 1.25% | 1,411,619 | 1,329 |
| 14:12 | 950 | 12 | - 1.25% | 1,411,117 | 1,328 |
| 14:11 | 946 | 16 | - 1.66% | 1,410,112 | 1,327 |
| 14:10 | 946 | 16 | - 1.66% | 1,407,732 | 1,325 |
| 14:09 | 946 | 16 | - 1.66% | 1,407,261 | 1,325 |
| 14:08 | 941 | 21 | - 2.18% | 1,407,246 | 1,325 |
| 14:07 | 941 | 21 | - 2.18% | 1,406,210 | 1,324 |
| 14:06 | 941 | 21 | - 2.18% | 1,406,209 | 1,324 |
| 14:05 | 941 | 21 | - 2.18% | 1,400,759 | 1,318 |