시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	935	27	- 2.81%	1,505,585	1,417
14:59	936	26	- 2.70%	1,505,469	1,417
14:57	940	22	- 2.29%	1,504,005	1,415
14:56	936	26	- 2.70%	1,504,003	1,415
14:54	940	22	- 2.29%	1,502,347	1,414
14:53	939	23	- 2.39%	1,502,255	1,414
14:52	939	23	- 2.39%	1,492,163	1,404
14:50	939	23	- 2.39%	1,491,233	1,404
14:48	939	23	- 2.39%	1,490,320	1,403
14:47	939	23	- 2.39%	1,488,315	1,401