시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	949	13	- 1.35%	1,327,969	1,250
13:42	948	14	- 1.46%	1,327,677	1,250
13:41	949	13	- 1.35%	1,327,651	1,250
13:40	944	18	- 1.87%	1,325,086	1,247
13:39	949	13	- 1.35%	1,324,537	1,247
13:38	942	20	- 2.08%	1,323,882	1,246
13:37	955	7	- 0.73%	1,318,504	1,241
13:36	964	2	+ 0.21%	1,310,683	1,233
13:35	960	2	- 0.21%	1,267,351	1,191
13:34	944	18	- 1.87%	1,247,730	1,173