시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	37,200	1,250	- 3.25%	7,222	272
12:17	37,200	1,250	- 3.25%	7,201	271
12:16	37,200	1,250	- 3.25%	7,194	271
12:15	37,200	1,250	- 3.25%	7,187	270
12:14	37,200	1,250	- 3.25%	7,185	270
12:11	37,200	1,250	- 3.25%	7,145	269
12:09	37,500	950	- 2.47%	7,039	265
12:04	37,550	900	- 2.34%	6,999	263
12:02	37,400	1,050	- 2.73%	6,355	239
11:58	37,350	1,100	- 2.86%	6,337	239