시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	37,350	1,100	- 2.86%	7,457	281
12:31	37,350	1,100	- 2.86%	7,409	279
12:28	37,350	1,100	- 2.86%	7,408	279
12:27	37,250	1,200	- 3.12%	7,407	279
12:26	37,200	1,250	- 3.25%	7,404	279
12:25	37,350	1,100	- 2.86%	7,401	278
12:24	37,350	1,100	- 2.86%	7,395	278
12:21	37,350	1,100	- 2.86%	7,392	278
12:20	37,150	1,300	- 3.38%	7,274	274
12:19	37,150	1,300	- 3.38%	7,252	273