시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	37,300	1,150	- 2.99%	7,713	290
12:48	37,450	1,000	- 2.60%	7,683	289
12:45	37,450	1,000	- 2.60%	7,682	289
12:44	37,250	1,200	- 3.12%	7,681	289
12:43	37,250	1,200	- 3.12%	7,657	288
12:42	37,250	1,200	- 3.12%	7,654	288
12:40	37,250	1,200	- 3.12%	7,554	284
12:37	37,350	1,100	- 2.86%	7,524	283
12:36	37,250	1,200	- 3.12%	7,497	282
12:33	37,250	1,200	- 3.12%	7,492	282