시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	37,350	1,100	- 2.86%	7,806	294
13:08	37,350	1,100	- 2.86%	7,805	293
13:07	37,350	1,100	- 2.86%	7,804	293
13:06	37,550	900	- 2.34%	7,795	293
13:05	37,550	900	- 2.34%	7,792	293
12:59	37,450	1,000	- 2.60%	7,746	291
12:57	37,450	1,000	- 2.60%	7,725	290
12:56	37,450	1,000	- 2.60%	7,722	290
12:55	37,350	1,100	- 2.86%	7,719	290
12:54	37,350	1,100	- 2.86%	7,715	290