시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	37,300	1,150	- 2.99%	8,580	322
14:13	37,400	1,050	- 2.73%	8,295	312
14:12	37,400	1,050	- 2.73%	8,292	312
14:11	37,300	1,150	- 2.99%	8,291	312
14:09	37,350	1,100	- 2.86%	8,268	311
14:07	37,400	1,050	- 2.73%	8,222	309
14:06	37,400	1,050	- 2.73%	8,221	309
13:59	37,450	1,000	- 2.60%	8,220	309
13:49	37,550	900	- 2.34%	8,215	309
13:46	37,500	950	- 2.47%	8,207	309