시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	37,200	1,250	- 3.25%	9,605	361
14:38	37,300	1,150	- 2.99%	9,601	360
14:34	37,250	1,200	- 3.12%	9,008	338
14:31	37,250	1,200	- 3.12%	9,007	338
14:30	37,300	1,150	- 2.99%	8,884	334
14:29	37,250	1,200	- 3.12%	8,741	328
14:28	37,250	1,200	- 3.12%	8,608	323
14:25	37,300	1,150	- 2.99%	8,607	323
14:18	37,300	1,150	- 2.99%	8,606	323
14:16	37,300	1,150	- 2.99%	8,581	322