시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	37,500	950	- 2.47%	11,657	437
14:55	37,400	1,050	- 2.73%	11,642	436
14:53	37,500	950	- 2.47%	11,590	435
14:51	37,400	1,050	- 2.73%	11,585	434
14:50	37,400	1,050	- 2.73%	11,334	425
14:49	37,400	1,050	- 2.73%	11,333	425
14:45	37,200	1,250	- 3.25%	9,857	370
14:42	37,250	1,200	- 3.12%	9,823	369
14:41	37,200	1,250	- 3.25%	9,821	369
14:40	37,250	1,200	- 3.12%	9,620	361