시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	37,400	1,050	- 2.73%	6,287	237
11:50	37,400	1,050	- 2.73%	6,286	237
11:44	37,500	950	- 2.47%	6,280	237
11:40	37,500	950	- 2.47%	6,179	233
11:39	37,650	800	- 2.08%	6,175	233
11:37	37,450	1,000	- 2.60%	6,043	228
11:32	37,450	1,000	- 2.60%	6,040	228
11:31	37,200	1,250	- 3.25%	6,036	228
11:30	37,400	1,050	- 2.73%	5,721	216
11:29	37,400	1,050	- 2.73%	5,421	205