시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,895	145	- 3.59%	135,124	529
14:35	3,895	145	- 3.59%	135,076	529
14:34	3,900	140	- 3.47%	134,875	528
14:33	3,890	150	- 3.71%	134,689	528
14:31	3,890	150	- 3.71%	134,668	528
14:30	3,890	150	- 3.71%	134,216	526
14:28	3,895	145	- 3.59%	134,130	526
14:26	3,895	145	- 3.59%	134,120	526
14:25	3,895	145	- 3.59%	133,905	525
14:24	3,895	145	- 3.59%	133,902	525