시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,860	180	- 4.46%	53,872	213
09:33	3,895	145	- 3.59%	51,821	205
09:32	3,895	145	- 3.59%	50,932	202
09:31	3,885	155	- 3.84%	49,040	194
09:30	3,900	140	- 3.47%	47,568	189
09:29	3,900	140	- 3.47%	46,850	186
09:28	3,895	145	- 3.59%	46,811	186
09:27	3,900	140	- 3.47%	45,733	181
09:26	3,875	165	- 4.08%	45,525	181
09:25	3,905	135	- 3.34%	38,920	155