시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,925	115	- 2.85%	66,905	264
09:53	3,920	120	- 2.97%	66,142	261
09:52	3,910	130	- 3.22%	66,077	261
09:51	3,940	100	- 2.48%	66,076	260
09:50	3,930	110	- 2.72%	65,051	256
09:49	3,935	105	- 2.60%	65,037	256
09:48	3,995	45	- 1.11%	64,983	256
09:47	3,945	95	- 2.35%	64,054	253
09:46	3,915	125	- 3.09%	62,850	248
09:45	3,885	155	- 3.84%	59,596	235