시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,890	150	- 3.71%	70,576	278
10:04	3,890	150	- 3.71%	70,454	278
10:03	3,885	155	- 3.84%	70,252	277
10:02	3,900	140	- 3.47%	69,260	273
10:01	3,900	140	- 3.47%	69,182	273
10:00	3,915	125	- 3.09%	69,181	273
09:59	3,915	125	- 3.09%	68,382	270
09:58	3,920	120	- 2.97%	67,829	267
09:57	3,925	115	- 2.85%	67,816	267
09:55	3,925	115	- 2.85%	66,949	264